Vaulta
A · 美元计价
$0.0759
0.26%
≈ ￥0.50094
($0.00)
更新于 2026-11-11 11:10:02
24H 最高$0.0785
24H 最低$0.0739
今日开盘$0.0757
24H 成交量$42.47万
流通市值$1.16亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
FOGOFOGO
|
$0.00194 | $0.00209 | $0.00185 | $61.16万 | — | 0.52% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 602 |
RARESuperRare
|
$0.01072 | $0.01093 | $0.01045 | $12.68万 | $759.24万 | 0.09% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 397 |
HOLOHoloworld AI
|
$0.055 | $0.057 | $0.0536 | $33.57万 | $1,886.03万 | 2.04% |
| 315 |
AUCTIONBounce
|
$2.867 | $2.97 | $2.82 | $47.64万 | $1,873.21万 | -3.04% |
| 522 |
MIRAMira Network
|
$0.03507 | $0.03607 | $0.03392 | $20.51万 | $654.41万 | 0.43% |
| 461 |
PLTRBPLTRB
|
$171.52 | $171.52 | $164.22 | $26.47万 | — | 1.49% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 497 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 595 |
KSMKusama
|
$3.16 | $3.21 | $3.08 | $13.08万 | $7.95万 | 0.32% |
| 36 |
ADA艾达币
|
$0.176 | $0.1798 | $0.1702 | $1,404.43万 | $67.30亿 | -0.90% |
| 297 |
NEXONexo
|
$0.706 | $0.726 | $0.699 | $50.53万 | $4.57亿 | -2.76% |
| 428 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 97 |
RENDERRender
|
$1.624 | $1.64 | $1.53 | $299.64万 | $8.01亿 | 3.24% |
| 554 |
NEWTNewton Protocol
|
$0.03729 | $0.03838 | $0.03645 | $17.78万 | $792.83万 | -0.72% |
| 197 |
GNSGains Network
|
$0.37 | $0.412 | $0.356 | $89.86万 | $936.05万 | -3.39% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
相关站点
共 40 个
莱特币 _数字货币市值
以太坊 _数字货币市值
Aave _BTC行情
Hedera _BTC行情
Official _加密货币行情
NFPrompt _加密货币行情
ONEchain _数字货币市值
BEB _加密货币行情
Injective _币种排行
Aptos _比特币
Tether Gold _币种排行
QQQB _数字货币市值
比特现金 _以太坊ETH价格
Arbitrum _比特币行情
Particle _币种排行
NFPrompt _比特币
BFUSD _比特币
狗币 _加密货币行情
BENQI _BTC行情
Ethena USDe _比特币行情
ONEchain _数字货币市值
CyberConnect _币种排行
AMDB _以太坊ETH价格
BEAMX _比特币
Sophon _币种排行
First Digital _BTC行情
比特币 _以太坊ETH价格
Midnight _BTC行情
BENQI _比特币
莱特币 _比特币行情
Plasma _比特币行情
PAX Gold _BTC行情
Aptos _比特币
Pump.fun _BTC行情
USD.AI _币种排行
MegaETH _BTC行情
USDC _以太坊ETH价格
Render _比特币
LayerZero _数字货币市值
LayerZero _币种排行