Alchemy Pay
ACH · 美元计价
$0.00425
0.24%
≈ ￥0.02805
($0.00)
更新于 2026-11-11 11:25:02
24H 最高$0.00433
24H 最低$0.00414
今日开盘$0.00424
24H 成交量$10.65万
流通市值$2,063.34万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
FOGOFOGO
|
$0.00194 | $0.00209 | $0.00185 | $61.17万 | — | 1.04% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 601 |
RARESuperRare
|
$0.0107 | $0.01093 | $0.01045 | $12.69万 | $759.24万 | 0.09% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 398 |
HOLOHoloworld AI
|
$0.0551 | $0.057 | $0.0536 | $33.63万 | $1,886.03万 | 2.23% |
| 314 |
AUCTIONBounce
|
$2.89 | $2.97 | $2.82 | $47.88万 | $1,873.21万 | -2.10% |
| 521 |
MIRAMira Network
|
$0.03517 | $0.03607 | $0.03392 | $20.59万 | $654.41万 | 0.54% |
| 461 |
PLTRBPLTRB
|
$171.81 | $171.81 | $164.22 | $26.41万 | — | 1.67% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 495 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 594 |
KSMKusama
|
$3.16 | $3.21 | $3.08 | $13.25万 | $7.95万 | 0.32% |
| 36 |
ADA艾达币
|
$0.1759 | $0.1798 | $0.1702 | $1,404.85万 | $67.30亿 | -0.96% |
| 294 |
NEXONexo
|
$0.706 | $0.725 | $0.699 | $51.98万 | $4.57亿 | -2.62% |
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 98 |
RENDERRender
|
$1.622 | $1.64 | $1.53 | $301.00万 | $8.01亿 | 3.31% |
| 557 |
NEWTNewton Protocol
|
$0.03727 | $0.03838 | $0.03645 | $17.54万 | $792.83万 | -0.51% |
| 197 |
GNSGains Network
|
$0.373 | $0.412 | $0.356 | $90.34万 | $936.05万 | -2.61% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
相关站点
共 40 个
Sui _以太坊ETH价格
StraitsX USD _比特币行情
Polkadot _BTC行情
Sophon _比特币行情
Chainlink _以太坊ETH价格
Particle _以太坊ETH价格
Injective _以太坊ETH价格
币安币 _币种排行
LayerZero _以太坊ETH价格
Act I : The _以太坊ETH价格
Plasma _加密货币行情
BEAMX _比特币
Shiba Inu _比特币行情
USDC _BTC行情
BEB _币种排行
Polygon _比特币
Caldera _比特币行情
Near Protocol _币种排行
以太坊 _BTC行情
TONToken _以太坊ETH价格
PAX Gold _币种排行
Hyperliquid _BTC行情
United Stables _币种排行
MegaETH _BTC行情
TQQQB _比特币
Sophon _币种排行
Holo _数字货币市值
艾达币 _比特币行情
艾达币 _比特币行情
NBISB _BTC行情
BENQI _比特币
Aerodrome _数字货币市值
NFPrompt _数字货币市值
Pump.fun _BTC行情
Aave _BTC行情
BEAMX _加密货币行情
Avalanche _数字货币市值
Aster _BTC行情
恒星币 _比特币行情
Ondo _加密货币行情