API3
API3 · 美元计价
$0.2246
-4.43%
≈ ￥1.4824
(-$0.01)
更新于 2026-11-11 08:15:02
24H 最高$0.235
24H 最低$0.2218
今日开盘$0.235
24H 成交量$28.62万
流通市值$3,715.77万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
FOGOFOGO
|
$0.00191 | $0.00209 | $0.00185 | $56.88万 | — | 0.00% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 600 |
RARESuperRare
|
$0.0107 | $0.01093 | $0.01045 | $12.54万 | $759.24万 | 0.19% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 411 |
HOLOHoloworld AI
|
$0.0547 | $0.057 | $0.0536 | $31.69万 | $1,886.03万 | 0.74% |
| 316 |
AUCTIONBounce
|
$2.887 | $2.97 | $2.82 | $47.38万 | $1,873.21万 | -2.70% |
| 525 |
MIRAMira Network
|
$0.03492 | $0.03607 | $0.03392 | $20.26万 | $654.41万 | -0.46% |
| 463 |
PLTRBPLTRB
|
$169.96 | $170.23 | $164.22 | $26.39万 | — | 0.06% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 595 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.95万 | $7.95万 | 0.00% |
| 36 |
ADA艾达币
|
$0.1744 | $0.1798 | $0.1702 | $1,390.99万 | $67.30亿 | -1.58% |
| 307 |
NEXONexo
|
$0.708 | $0.729 | $0.699 | $48.81万 | $4.57亿 | -1.94% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 100 |
RENDERRender
|
$1.623 | $1.63 | $1.53 | $272.47万 | $8.01亿 | 1.76% |
| 571 |
NEWTNewton Protocol
|
$0.03719 | $0.03838 | $0.03645 | $15.73万 | $792.83万 | -1.09% |
| 185 |
GNSGains Network
|
$0.367 | $0.412 | $0.356 | $98.74万 | $936.05万 | -8.71% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
相关站点
共 40 个
Binance _以太坊ETH价格
Official _数字货币市值
Bubblemaps _比特币
Tether Gold _比特币行情
Pudgy Penguins _数字货币市值
EUR _比特币
Filecoin _以太坊ETH价格
Pyth Network _数字货币市值
Injective _加密货币行情
Render _数字货币市值
ONEchain _数字货币市值
CyberConnect _比特币行情
Sophon _数字货币市值
MegaETH _加密货币行情
Aster _比特币行情
Prometeus _比特币行情
达世币 _币种排行
波场 _BTC行情
PAX Gold _比特币行情
瑞波币 _BTC行情
Prometeus _以太坊ETH价格
ONEchain _加密货币行情
Near Protocol _以太坊ETH价格
达世币 _加密货币行情
Prometeus _币种排行
NFPrompt _BTC行情
Avalanche _加密货币行情
艾达币 _BTC行情
Worldcoin _比特币
Ether.fi _BTC行情
Binance _数字货币市值
币安币 _BTC行情
币安币 _比特币行情
Hedera _币种排行
SOXSB _加密货币行情
BitTensor _加密货币行情
Bubblemaps _数字货币市值
币安币 _数字货币市值
Ethena USDe _BTC行情
Uniswap _比特币