Aster
ASTER · 美元计价
$0.6386
-1.57%
≈ ￥4.2148
(-$0.01)
更新于 2026-11-11 09:15:02
24H 最高$0.6568
24H 最低$0.623
今日开盘$0.6488
24H 成交量$618.95万
流通市值$10.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
FOGOFOGO
|
$0.00191 | $0.00209 | $0.00185 | $57.91万 | — | 0.00% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 601 |
RARESuperRare
|
$0.01071 | $0.01093 | $0.01045 | $12.45万 | $759.24万 | 0.66% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 412 |
HOLOHoloworld AI
|
$0.0543 | $0.057 | $0.0536 | $31.75万 | $1,886.03万 | 0.19% |
| 318 |
AUCTIONBounce
|
$2.869 | $2.97 | $2.82 | $47.13万 | $1,873.21万 | -3.04% |
| 521 |
MIRAMira Network
|
$0.03486 | $0.03607 | $0.03392 | $20.48万 | $654.41万 | -0.29% |
| 459 |
PLTRBPLTRB
|
$170.34 | $170.85 | $164.22 | $26.67万 | — | 0.88% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 595 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $13.21万 | $7.95万 | -0.32% |
| 36 |
ADA艾达币
|
$0.1743 | $0.1798 | $0.1702 | $1,388.50万 | $67.30亿 | -1.80% |
| 310 |
NEXONexo
|
$0.706 | $0.729 | $0.699 | $47.90万 | $4.57亿 | -3.16% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 99 |
RENDERRender
|
$1.62 | $1.64 | $1.53 | $282.87万 | $8.01亿 | 1.57% |
| 562 |
NEWTNewton Protocol
|
$0.03713 | $0.03838 | $0.03645 | $16.77万 | $792.83万 | -1.36% |
| 190 |
GNSGains Network
|
$0.366 | $0.412 | $0.356 | $93.60万 | $936.05万 | -5.18% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
相关站点
共 40 个
Polkadot _比特币行情
波场 _比特币行情
Arbitrum _比特币
Internet _数字货币市值
Ondo _以太坊ETH价格
Ethena _比特币
Artificial _比特币
BENQI _比特币
THORChain _以太坊ETH价格
EUR _以太坊ETH价格
ONEchain _以太坊ETH价格
USDC _数字货币市值
Solana _加密货币行情
EUR _比特币
Ondo _加密货币行情
Midnight _比特币行情
Injective _比特币行情
QQQB _BTC行情
比特现金 _比特币行情
Hedera _BTC行情
Plasma _比特币行情
AMDB _以太坊ETH价格
Render _币种排行
达世币 _以太坊ETH价格
Uniswap _比特币
TONToken _加密货币行情
Particle _数字货币市值
AMDB _以太坊ETH价格
Pump.fun _BTC行情
Ethena _加密货币行情
Bubblemaps _以太坊ETH价格
币安币 _比特币
Render _以太坊ETH价格
Wrapped _以太坊ETH价格
Official _比特币行情
TONToken _比特币
Aave _比特币
THORChain _币种排行
CyberConnect _BTC行情
BENQI _币种排行