Astar
ASTR · 美元计价
$0.004954
-2.02%
≈ ￥0.032696
(-$0.00)
更新于 2026-11-11 13:10:04
24H 最高$0.00511
24H 最低$0.004888
今日开盘$0.005056
24H 成交量$13.96万
流通市值$4,351.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $60.23万 | — | 1.05% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 601 |
RARESuperRare
|
$0.01063 | $0.01093 | $0.01045 | $12.27万 | $759.24万 | -0.84% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 395 |
HOLOHoloworld AI
|
$0.055 | $0.057 | $0.0537 | $33.50万 | $1,886.03万 | 0.73% |
| 390 |
AUCTIONBounce
|
$2.864 | $2.94 | $2.82 | $33.99万 | $1,873.21万 | -0.69% |
| 516 |
MIRAMira Network
|
$0.03513 | $0.03607 | $0.03392 | $20.60万 | $654.41万 | -0.34% |
| 455 |
PLTRBPLTRB
|
$172.63 | $172.75 | $164.22 | $26.51万 | — | 1.77% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 584 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $14.29万 | $7.95万 | -0.63% |
| 35 |
ADA艾达币
|
$0.1747 | $0.1798 | $0.1702 | $1,448.18万 | $67.30亿 | -2.35% |
| 273 |
NEXONexo
|
$0.737 | $0.737 | $0.699 | $57.63万 | $4.57亿 | 2.08% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 97 |
RENDERRender
|
$1.597 | $1.64 | $1.53 | $300.17万 | $8.01亿 | 0.69% |
| 553 |
NEWTNewton Protocol
|
$0.03698 | $0.03838 | $0.03645 | $17.54万 | $792.83万 | -2.74% |
| 203 |
GNSGains Network
|
$0.366 | $0.412 | $0.356 | $87.55万 | $936.05万 | -1.35% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
相关站点
共 40 个
Tether Gold _比特币
Injective _数字货币市值
Prometeus _加密货币行情
SOXSB _币种排行
AMDB _比特币
Near Protocol _加密货币行情
SNXXB _以太坊ETH价格
艾达币 _数字货币市值
CyberConnect _数字货币市值
ONEchain _BTC行情
Pyth Network _币种排行
Polkadot _比特币
TQQQB _数字货币市值
Near Protocol _数字货币市值
Caldera _加密货币行情
Gram _BTC行情
United Stables _加密货币行情
Arbitrum _币种排行
狗币 _比特币行情
TQQQB _币种排行
Internet _数字货币市值
USDC _币种排行
BitTensor _BTC行情
NBISB _比特币
Solana _数字货币市值
狗币 _比特币行情
Ondo _数字货币市值
Initia _加密货币行情
艾达币 _币种排行
BEB _BTC行情
United Stables _比特币
Quant _比特币行情
Uniswap _加密货币行情
EUR _数字货币市值
Injective _数字货币市值
Bubblemaps _加密货币行情
Sui _以太坊ETH价格
NBISB _比特币
币安币 _比特币
Act I : The _以太坊ETH价格