Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-11 15:20:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
FOGOFOGO
|
$0.0019 | $0.00209 | $0.00185 | $58.34万 | — | 0.00% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 608 |
RARESuperRare
|
$0.01054 | $0.01093 | $0.01045 | $11.91万 | $759.24万 | -1.95% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 415 |
HOLOHoloworld AI
|
$0.0547 | $0.057 | $0.0537 | $31.12万 | $1,886.03万 | -1.09% |
| 505 |
AUCTIONBounce
|
$2.834 | $2.94 | $2.82 | $21.44万 | $1,873.21万 | -1.73% |
| 516 |
MIRAMira Network
|
$0.03471 | $0.03607 | $0.03392 | $20.78万 | $654.41万 | -1.53% |
| 449 |
PLTRBPLTRB
|
$172.33 | $173.24 | $164.22 | $27.50万 | — | 1.82% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 581 |
KSMKusama
|
$3.1 | $3.21 | $3.08 | $14.80万 | $7.95万 | -2.52% |
| 34 |
ADA艾达币
|
$0.1741 | $0.1798 | $0.1702 | $1,495.42万 | $67.30亿 | -2.95% |
| 266 |
NEXONexo
|
$0.71 | $0.742 | $0.699 | $61.54万 | $4.57亿 | -1.11% |
| 421 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 94 |
RENDERRender
|
$1.575 | $1.64 | $1.53 | $309.70万 | $8.01亿 | -0.82% |
| 542 |
NEWTNewton Protocol
|
$0.03664 | $0.03838 | $0.03643 | $18.57万 | $792.83万 | -3.48% |
| 179 |
GNSGains Network
|
$0.377 | $0.419 | $0.356 | $102.64万 | $936.05万 | 0.80% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
相关站点
共 40 个
BENQI _比特币行情
莱特币 _BTC行情
Midnight _BTC行情
Quant _数字货币市值
Quant _以太坊ETH价格
MegaETH _比特币行情
Polkadot _比特币行情
Artificial _BTC行情
PAX Gold _数字货币市值
AMDB _比特币行情
MegaETH _以太坊ETH价格
Quant _币种排行
瑞波币 _比特币
Wrapped _币种排行
Holo _加密货币行情
Artificial _加密货币行情
KORUB _币种排行
Ethena _BTC行情
Hyperliquid _BTC行情
Polygon _比特币行情
Tether Gold _比特币行情
NBISB _比特币
Internet _币种排行
Arbitrum _币种排行
Huma Finance _币种排行
USD.AI _以太坊ETH价格
Binance _比特币行情
Polkadot _比特币
比特现金 _比特币
以太坊 _BTC行情
Act I : The _比特币行情
Wrapped _数字货币市值
Tether Gold _比特币
BENQI _比特币行情
LayerZero _比特币
Artificial _比特币行情
大零币 _加密货币行情
StraitsX USD _比特币
Aptos _BTC行情
Caldera _币种排行