Chromia
CHR · 美元计价
$0.01428
-0.14%
≈ ￥0.094248
(-$0.00)
更新于 2026-11-11 09:50:01
24H 最高$0.01474
24H 最低$0.01399
今日开盘$0.0143
24H 成交量$13.72万
流通市值$1,378.88万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
FOGOFOGO
|
$0.00193 | $0.00209 | $0.00185 | $58.38万 | — | 1.58% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 601 |
RARESuperRare
|
$0.01074 | $0.01093 | $0.01045 | $12.59万 | $759.24万 | 0.47% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 400 |
HOLOHoloworld AI
|
$0.0553 | $0.057 | $0.0536 | $33.14万 | $1,886.03万 | 1.65% |
| 319 |
AUCTIONBounce
|
$2.88 | $2.97 | $2.82 | $47.14万 | $1,873.21万 | -2.51% |
| 517 |
MIRAMira Network
|
$0.03523 | $0.03607 | $0.03392 | $20.65万 | $654.41万 | 1.27% |
| 462 |
PLTRBPLTRB
|
$170.66 | $170.94 | $164.22 | $26.52万 | — | 0.74% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 594 |
KSMKusama
|
$3.17 | $3.21 | $3.08 | $13.22万 | $7.95万 | 0.32% |
| 37 |
ADA艾达币
|
$0.1759 | $0.1798 | $0.1702 | $1,400.44万 | $67.30亿 | -0.90% |
| 305 |
NEXONexo
|
$0.705 | $0.728 | $0.699 | $48.57万 | $4.57亿 | -2.76% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 99 |
RENDERRender
|
$1.628 | $1.64 | $1.53 | $286.52万 | $8.01亿 | 2.58% |
| 558 |
NEWTNewton Protocol
|
$0.03731 | $0.03838 | $0.03645 | $17.23万 | $792.83万 | -0.69% |
| 194 |
GNSGains Network
|
$0.366 | $0.412 | $0.356 | $92.03万 | $936.05万 | -6.63% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
相关站点
共 40 个
Uniswap _比特币
Arbitrum _以太坊ETH价格
NFPrompt _以太坊ETH价格
RWUSD _加密货币行情
莱特币 _比特币
大零币 _BTC行情
TQQQB _币种排行
Particle _比特币行情
Ethena _加密货币行情
Official _比特币
Official _BTC行情
达世币 _以太坊ETH价格
Hedera _数字货币市值
狗币 _比特币
Initia _数字货币市值
BFUSD _以太坊ETH价格
Ether.fi _币种排行
Artificial _比特币行情
BENQI _比特币行情
Quant _比特币行情
THORChain _比特币
牛来 _以太坊ETH价格
QQQB _以太坊ETH价格
Holo _BTC行情
Polkadot _比特币行情
Injective _比特币
Internet _加密货币行情
Sui _币种排行
币安币 _比特币
First Digital _比特币行情
TQQQB _比特币行情
Aster _比特币
Tether Gold _比特币行情
RWUSD _比特币行情
Sui _加密货币行情
Wrapped _币种排行
Holo _数字货币市值
Wrapped _数字货币市值
LayerZero _加密货币行情
AMDB _以太坊ETH价格