Nervos Network
CKB · 美元计价
$0.000926
-0.22%
≈ ￥0.0061116
(-$0.00)
更新于 2026-11-11 09:10:02
24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000928
24H 成交量$20.57万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
FOGOFOGO
|
$0.00191 | $0.00209 | $0.00185 | $57.91万 | — | 0.53% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 601 |
RARESuperRare
|
$0.01071 | $0.01093 | $0.01045 | $12.46万 | $759.24万 | 0.75% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 412 |
HOLOHoloworld AI
|
$0.0542 | $0.057 | $0.0536 | $31.72万 | $1,886.03万 | 0.19% |
| 317 |
AUCTIONBounce
|
$2.869 | $2.97 | $2.82 | $47.12万 | $1,873.21万 | -2.98% |
| 521 |
MIRAMira Network
|
$0.03482 | $0.03607 | $0.03392 | $20.49万 | $654.41万 | -0.40% |
| 457 |
PLTRBPLTRB
|
$170.23 | $170.85 | $164.22 | $26.84万 | — | 0.64% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 595 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $13.21万 | $7.95万 | -0.32% |
| 36 |
ADA艾达币
|
$0.1744 | $0.1798 | $0.1702 | $1,391.03万 | $67.30亿 | -1.69% |
| 307 |
NEXONexo
|
$0.706 | $0.729 | $0.699 | $48.36万 | $4.57亿 | -3.02% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 99 |
RENDERRender
|
$1.623 | $1.64 | $1.53 | $283.01万 | $8.01亿 | 1.44% |
| 563 |
NEWTNewton Protocol
|
$0.03705 | $0.03838 | $0.03645 | $16.54万 | $792.83万 | -1.49% |
| 190 |
GNSGains Network
|
$0.368 | $0.412 | $0.356 | $93.63万 | $936.05万 | -4.91% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Solana _数字货币市值
Sui _以太坊ETH价格
Wrapped _比特币
Prometeus _比特币行情
Ondo _BTC行情
SOXSB _比特币
Holo _比特币
Wrapped _币种排行
ONEchain _币种排行
United Stables _BTC行情
Hyperliquid _比特币
Quant _数字货币市值
BEB _比特币
United Stables _BTC行情
Pump.fun _BTC行情
Aptos _比特币
KORUB _比特币行情
ONEchain _BTC行情
Avalanche _币种排行
QQQB _BTC行情
SOXSB _比特币行情
Binance _比特币行情
瑞波币 _币种排行
Official _比特币行情
ONEchain _BTC行情
Ether.fi _加密货币行情
大零币 _加密货币行情
Particle _BTC行情
Initia _比特币行情
Quant _加密货币行情
Aptos _以太坊ETH价格
瑞波币 _数字货币市值
Uniswap _BTC行情
Gram _数字货币市值
QQQB _比特币
Plasma _BTC行情
TQQQB _比特币行情
Near Protocol _数字货币市值
BENQI _以太坊ETH价格