Compound
COMP · 美元计价
$19.95
-0.75%
≈ ￥131.67
(-$0.15)
更新于 2026-11-11 09:05:01
24H 最高$20.42
24H 最低$19.69
今日开盘$20.1
24H 成交量$39.75万
流通市值$1.92亿
24H 涨跌额(-$0.15)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
FOGOFOGO
|
$0.0019 | $0.00209 | $0.00185 | $57.70万 | — | -0.52% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 601 |
RARESuperRare
|
$0.01072 | $0.01093 | $0.01045 | $12.48万 | $759.24万 | 0.94% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 412 |
HOLOHoloworld AI
|
$0.0542 | $0.057 | $0.0536 | $31.68万 | $1,886.03万 | 0.00% |
| 317 |
AUCTIONBounce
|
$2.866 | $2.97 | $2.82 | $47.11万 | $1,873.21万 | -3.18% |
| 520 |
MIRAMira Network
|
$0.03482 | $0.03607 | $0.03392 | $20.55万 | $654.41万 | -0.69% |
| 460 |
PLTRBPLTRB
|
$170.4 | $170.85 | $164.22 | $26.67万 | — | 0.44% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 595 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.14万 | $7.95万 | 0.00% |
| 36 |
ADA艾达币
|
$0.1744 | $0.1798 | $0.1702 | $1,400.72万 | $67.30亿 | -1.69% |
| 308 |
NEXONexo
|
$0.704 | $0.729 | $0.699 | $48.47万 | $4.57亿 | -3.03% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 98 |
RENDERRender
|
$1.627 | $1.64 | $1.53 | $283.10万 | $8.01亿 | 2.13% |
| 563 |
NEWTNewton Protocol
|
$0.03711 | $0.03838 | $0.03645 | $16.49万 | $792.83万 | -1.30% |
| 190 |
GNSGains Network
|
$0.368 | $0.412 | $0.356 | $93.68万 | $936.05万 | -4.91% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
相关站点
共 40 个
Act I : The _币种排行
牛来 _以太坊ETH价格
NFPrompt _比特币行情
Prometeus _数字货币市值
Hyperliquid _币种排行
United Stables _以太坊ETH价格
RWUSD _数字货币市值
Aerodrome _BTC行情
Arbitrum _数字货币市值
USD.AI _比特币行情
Sophon _币种排行
Filecoin _币种排行
Pepe _币种排行
BitTensor _以太坊ETH价格
Sophon _比特币
大零币 _比特币
Ether.fi _比特币
Ether.fi _BTC行情
Quant _数字货币市值
QQQB _以太坊ETH价格
Prometeus _BTC行情
Render _比特币行情
Caldera _币种排行
以太坊 _比特币行情
Ethena USDe _以太坊ETH价格
Particle _币种排行
牛来 _加密货币行情
Binance _BTC行情
StraitsX USD _币种排行
恒星币 _以太坊ETH价格
Prometeus _以太坊ETH价格
TQQQB _数字货币市值
StraitsX USD _BTC行情
Particle _比特币
Midnight _币种排行
艾达币 _比特币
United Stables _BTC行情
Ripple USD _以太坊ETH价格
QQQB _数字货币市值
QQQB _BTC行情