达世币
DASH · 美元计价
$43.15
-8.48%
≈ ￥284.79
(-$4.00)
更新于 2026-11-11 09:00:02
24H 最高$47.46
24H 最低$42.39
今日开盘$47.15
24H 成交量$478.73万
流通市值$5.55亿
24H 涨跌额(-$4.00)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
FOGOFOGO
|
$0.0019 | $0.00209 | $0.00185 | $57.33万 | — | 0.00% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 601 |
RARESuperRare
|
$0.01072 | $0.01093 | $0.01045 | $12.48万 | $759.24万 | 0.94% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 411 |
HOLOHoloworld AI
|
$0.0543 | $0.057 | $0.0536 | $31.79万 | $1,886.03万 | 0.37% |
| 319 |
AUCTIONBounce
|
$2.875 | $2.97 | $2.82 | $47.10万 | $1,873.21万 | -2.84% |
| 519 |
MIRAMira Network
|
$0.03501 | $0.03607 | $0.03392 | $20.53万 | $654.41万 | -0.09% |
| 465 |
PLTRBPLTRB
|
$170.61 | $170.61 | $164.22 | $26.40万 | — | 0.51% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 595 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.14万 | $7.95万 | 0.00% |
| 36 |
ADA艾达币
|
$0.1748 | $0.1798 | $0.1702 | $1,404.70万 | $67.30亿 | -1.24% |
| 307 |
NEXONexo
|
$0.707 | $0.729 | $0.699 | $48.61万 | $4.57亿 | -2.62% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 99 |
RENDERRender
|
$1.629 | $1.64 | $1.53 | $282.22万 | $8.01亿 | 2.32% |
| 564 |
NEWTNewton Protocol
|
$0.03721 | $0.03838 | $0.03645 | $16.44万 | $792.83万 | -0.91% |
| 190 |
GNSGains Network
|
$0.367 | $0.412 | $0.356 | $94.05万 | $936.05万 | -4.68% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
相关站点
共 40 个
Gram _加密货币行情
USDC _比特币行情
莱特币 _比特币行情
Quant _以太坊ETH价格
Particle _币种排行
比特币
USD.AI _BTC行情
Wrapped _数字货币市值
大零币 _以太坊ETH价格
TQQQB _比特币行情
Pudgy Penguins _比特币
Injective _加密货币行情
PAX Gold _比特币
OFFICIAL TRUMP _BTC行情
Holo _加密货币行情
Aerodrome _币种排行
艾达币 _数字货币市值
艾达币 _比特币
RWUSD _BTC行情
KORUB _数字货币市值
艾达币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Aster _加密货币行情
LayerZero _BTC行情
Bubblemaps _以太坊ETH价格
Chainlink _比特币
United Stables _比特币
币安币 _加密货币行情
Bubblemaps _比特币行情
USD.AI _比特币
LayerZero _以太坊ETH价格
Filecoin _比特币行情
Avalanche _数字货币市值
Official _以太坊ETH价格
QQQB _以太坊ETH价格
BENQI _比特币行情
Ondo _比特币行情
Pepe _比特币行情
Plasma _BTC行情
Aerodrome _币种排行