EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-11 10:40:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
FOGOFOGO
|
$0.00194 | $0.00209 | $0.00185 | $59.12万 | — | 1.57% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 602 |
RARESuperRare
|
$0.01069 | $0.01093 | $0.01045 | $12.62万 | $759.24万 | 0.28% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 398 |
HOLOHoloworld AI
|
$0.0548 | $0.057 | $0.0536 | $33.51万 | $1,886.03万 | 1.11% |
| 318 |
AUCTIONBounce
|
$2.868 | $2.97 | $2.82 | $47.24万 | $1,873.21万 | -2.88% |
| 520 |
MIRAMira Network
|
$0.03514 | $0.03607 | $0.03392 | $20.50万 | $654.41万 | 0.57% |
| 462 |
PLTRBPLTRB
|
$170.86 | $170.94 | $164.22 | $26.45万 | — | 0.95% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 593 |
KSMKusama
|
$3.16 | $3.21 | $3.08 | $13.40万 | $7.95万 | 0.32% |
| 37 |
ADA艾达币
|
$0.1754 | $0.1798 | $0.1702 | $1,405.90万 | $67.30亿 | -0.90% |
| 297 |
NEXONexo
|
$0.706 | $0.728 | $0.699 | $50.39万 | $4.57亿 | -2.49% |
| 427 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 97 |
RENDERRender
|
$1.621 | $1.64 | $1.53 | $296.49万 | $8.01亿 | 3.25% |
| 558 |
NEWTNewton Protocol
|
$0.03722 | $0.03838 | $0.03645 | $17.46万 | $792.83万 | -0.93% |
| 200 |
GNSGains Network
|
$0.362 | $0.412 | $0.356 | $89.01万 | $936.05万 | -6.46% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
相关站点
共 40 个
SOXSB _数字货币市值
BEB _加密货币行情
Prometeus _比特币行情
Uniswap _BTC行情
TQQQB _以太坊ETH价格
PAX Gold _以太坊ETH价格
USD1 _数字货币市值
Worldcoin _比特币行情
AMDB _币种排行
Filecoin _数字货币市值
Gram _币种排行
比特币 _以太坊ETH价格
以太坊 _币种排行
KORUB _币种排行
OFFICIAL TRUMP _数字货币市值
Arbitrum _比特币
Initia _币种排行
Bubblemaps _BTC行情
SOXSB _加密货币行情
PAX Gold _币种排行
Pudgy Penguins _数字货币市值
Bubblemaps _数字货币市值
BEB _加密货币行情
Artificial _加密货币行情
Plasma _BTC行情
Polkadot _以太坊ETH价格
以太坊 _以太坊ETH价格
瑞波币 _数字货币市值
KORUB _以太坊ETH价格
Binance _数字货币市值
大零币 _以太坊ETH价格
Ethena _币种排行
PAX Gold _以太坊ETH价格
SNXXB _数字货币市值
Tether Gold _数字货币市值
OFFICIAL TRUMP _币种排行
狗币 _以太坊ETH价格
Pyth Network _币种排行
莱特币 _比特币行情
恒星币 _币种排行