以太坊
ETH · 美元计价
$2062.52
-2.84%
≈ ￥13612.63
(-$60.19)
更新于 2026-11-11 15:45:02
24H 最高$2,125.22
24H 最低$2,006.00
今日开盘$2122.71
24H 成交量$7.15亿
流通市值$2,471.07亿
24H 涨跌额(-$60.19)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
FOGOFOGO
|
$0.00189 | $0.00209 | $0.00185 | $58.87万 | — | 0.00% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 151 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 612 |
RARESuperRare
|
$0.01053 | $0.01093 | $0.01045 | $11.70万 | $759.24万 | -2.05% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 418 |
HOLOHoloworld AI
|
$0.0547 | $0.057 | $0.0537 | $30.69万 | $1,886.03万 | -0.73% |
| 508 |
AUCTIONBounce
|
$2.833 | $2.94 | $2.82 | $21.09万 | $1,873.21万 | -1.94% |
| 511 |
MIRAMira Network
|
$0.03475 | $0.03607 | $0.03392 | $20.97万 | $654.41万 | -1.53% |
| 444 |
PLTRBPLTRB
|
$172.17 | $173.24 | $164.22 | $27.61万 | — | 1.47% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 578 |
KSMKusama
|
$3.09 | $3.21 | $3.08 | $15.03万 | $7.95万 | -3.14% |
| 34 |
ADA艾达币
|
$0.1742 | $0.1798 | $0.1702 | $1,489.15万 | $67.30亿 | -2.95% |
| 267 |
NEXONexo
|
$0.71 | $0.742 | $0.699 | $61.69万 | $4.57亿 | -1.53% |
| 420 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 92 |
RENDERRender
|
$1.575 | $1.64 | $1.53 | $309.08万 | $8.01亿 | -0.69% |
| 539 |
NEWTNewton Protocol
|
$0.03668 | $0.03838 | $0.03643 | $18.67万 | $792.83万 | -3.30% |
| 177 |
GNSGains Network
|
$0.385 | $0.419 | $0.356 | $104.55万 | $936.05万 | 2.94% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
相关站点
共 40 个
达世币 _BTC行情
QQQB _BTC行情
Bubblemaps _BTC行情
Arbitrum _比特币
Aptos _比特币行情
币安币 _比特币行情
SOXSB _数字货币市值
SOXSB _以太坊ETH价格
Prometeus _BTC行情
QQQB _比特币行情
Polygon _比特币
波场 _币种排行
比特币 _加密货币行情
TQQQB _以太坊ETH价格
Pyth Network _以太坊ETH价格
Aerodrome _加密货币行情
Aerodrome _币种排行
艾达币 _数字货币市值
Artificial _比特币行情
Gram _币种排行
比特币
Pudgy Penguins _比特币行情
Pudgy Penguins _以太坊ETH价格
Near Protocol _加密货币行情
PAX Gold _比特币行情
Aptos _币种排行
Ethena _比特币
Polkadot _比特币行情
TQQQB _以太坊ETH价格
Injective _币种排行
达世币 _BTC行情
Wrapped _BTC行情
Polkadot _数字货币市值
Initia _以太坊ETH价格
TQQQB _比特币行情
Official _以太坊ETH价格
Quant _比特币
PAX Gold _BTC行情
Aster _币种排行
Internet _数字货币市值