IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-11 12:35:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.71万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
FOGOFOGO
|
$0.00194 | $0.00209 | $0.00185 | $60.75万 | — | 1.57% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 600 |
RARESuperRare
|
$0.01072 | $0.01093 | $0.01045 | $12.54万 | $759.24万 | -0.65% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 397 |
HOLOHoloworld AI
|
$0.0552 | $0.057 | $0.0537 | $33.41万 | $1,886.03万 | 1.66% |
| 309 |
AUCTIONBounce
|
$2.888 | $2.96 | $2.82 | $47.73万 | $1,873.21万 | -2.47% |
| 514 |
MIRAMira Network
|
$0.03532 | $0.03607 | $0.03392 | $20.83万 | $654.41万 | 0.37% |
| 465 |
PLTRBPLTRB
|
$172.49 | $172.58 | $164.22 | $26.00万 | — | 1.88% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 591 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.59万 | $7.95万 | -0.32% |
| 36 |
ADA艾达币
|
$0.1756 | $0.1798 | $0.1702 | $1,435.13万 | $67.30亿 | -1.63% |
| 292 |
NEXONexo
|
$0.706 | $0.723 | $0.699 | $52.21万 | $4.57亿 | -2.35% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 98 |
RENDERRender
|
$1.612 | $1.64 | $1.53 | $300.17万 | $8.01亿 | 2.16% |
| 556 |
NEWTNewton Protocol
|
$0.03727 | $0.03838 | $0.03645 | $17.36万 | $792.83万 | -2.05% |
| 201 |
GNSGains Network
|
$0.37 | $0.412 | $0.356 | $88.37万 | $936.05万 | -0.80% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
相关站点
共 40 个
Ether.fi _比特币
First Digital _比特币行情
Polkadot _加密货币行情
Pepe _比特币
Polygon _比特币行情
Aave _以太坊ETH价格
Gram _比特币
Ethena _比特币行情
Caldera _比特币
Prometeus _比特币行情
Initia _加密货币行情
CyberConnect _以太坊ETH价格
Particle _加密货币行情
Pyth Network _数字货币市值
Plasma _数字货币市值
United Stables _比特币行情
Hyperliquid _BTC行情
Holo _数字货币市值
Quant _以太坊ETH价格
Holo _以太坊ETH价格
以太坊 _比特币
Chainlink _以太坊ETH价格
Initia _数字货币市值
Aptos _比特币行情
瑞波币 _数字货币市值
大零币 _数字货币市值
Gram _比特币行情
United Stables _币种排行
Chainlink _币种排行
Internet _币种排行
TQQQB _BTC行情
Pump.fun _以太坊ETH价格
USDC _BTC行情
LayerZero _数字货币市值
Arbitrum _比特币行情
Pudgy Penguins _币种排行
Sophon _BTC行情
Near Protocol _数字货币市值
Ether.fi _比特币行情
以太坊 _加密货币行情