io.net
IO · 美元计价
$0.1155
-0.17%
≈ ￥0.7623
(-$0.00)
更新于 2026-11-11 09:05:01
24H 最高$0.1191
24H 最低$0.1132
今日开盘$0.1157
24H 成交量$44.18万
流通市值$4,874.80万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
FOGOFOGO
|
$0.0019 | $0.00209 | $0.00185 | $57.70万 | — | -0.52% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 601 |
RARESuperRare
|
$0.01069 | $0.01093 | $0.01045 | $12.47万 | $759.24万 | 0.56% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 412 |
HOLOHoloworld AI
|
$0.0542 | $0.057 | $0.0536 | $31.68万 | $1,886.03万 | 0.00% |
| 317 |
AUCTIONBounce
|
$2.866 | $2.97 | $2.82 | $47.11万 | $1,873.21万 | -3.18% |
| 520 |
MIRAMira Network
|
$0.03482 | $0.03607 | $0.03392 | $20.55万 | $654.41万 | -0.69% |
| 460 |
PLTRBPLTRB
|
$170.4 | $170.85 | $164.22 | $26.67万 | — | 0.44% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 595 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $13.18万 | $7.95万 | -0.32% |
| 36 |
ADA艾达币
|
$0.1744 | $0.1798 | $0.1702 | $1,400.72万 | $67.30亿 | -1.69% |
| 308 |
NEXONexo
|
$0.704 | $0.729 | $0.699 | $48.47万 | $4.57亿 | -3.03% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 98 |
RENDERRender
|
$1.627 | $1.64 | $1.53 | $283.10万 | $8.01亿 | 2.13% |
| 563 |
NEWTNewton Protocol
|
$0.03711 | $0.03838 | $0.03645 | $16.49万 | $792.83万 | -1.30% |
| 190 |
GNSGains Network
|
$0.368 | $0.412 | $0.356 | $93.68万 | $936.05万 | -4.91% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
相关站点
共 40 个
Worldcoin _比特币
THORChain _以太坊ETH价格
PAX Gold _以太坊ETH价格
Aerodrome _加密货币行情
NFPrompt _数字货币市值
Official _加密货币行情
BEB _比特币
Wrapped _比特币
达世币 _数字货币市值
SOXSB _加密货币行情
Tether Gold _BTC行情
ONEchain _数字货币市值
BFUSD _比特币
OFFICIAL TRUMP _以太坊ETH价格
United Stables _币种排行
NBISB _比特币行情
Solana _BTC行情
Ethena USDe _BTC行情
RWUSD _数字货币市值
Midnight _数字货币市值
Sui _比特币
比特现金 _币种排行
Near Protocol _比特币行情
NFPrompt _加密货币行情
Pump.fun _以太坊ETH价格
牛来 _以太坊ETH价格
United Stables _比特币行情
达世币 _BTC行情
Arbitrum _BTC行情
Chainlink _加密货币行情
Pudgy Penguins _币种排行
Aave _币种排行
Avalanche _币种排行
以太坊 _比特币行情
BEB _以太坊ETH价格
Near Protocol _币种排行
Binance _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Sophon _比特币
Caldera _比特币