NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-14 01:05:01
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
FOGOFOGO
|
$0.002 | $0.00204 | $0.00187 | $35.35万 | — | 5.26% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 351 |
RARESuperRare
|
$0.00948 | $0.01015 | $0.00947 | $32.41万 | $715.04万 | -4.72% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 453 |
HOLOHoloworld AI
|
$0.0516 | $0.0538 | $0.051 | $20.13万 | $1,845.21万 | -3.01% |
| 425 |
AUCTIONBounce
|
$2.8 | $2.85 | $2.70 | $22.68万 | $1,849.43万 | -0.43% |
| 402 |
MIRAMira Network
|
$0.03329 | $0.03412 | $0.03221 | $25.23万 | $642.20万 | -1.10% |
| 368 |
PLTRBPLTRB
|
$167.97 | $173.71 | $164.94 | $30.05万 | — | -2.51% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 421 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 518 |
KSMKusama
|
$3.01 | $3.09 | $2.91 | $14.29万 | $7.71万 | 0.00% |
| 29 |
ADA艾达币
|
$0.1702 | $0.1757 | $0.166 | $2,036.51万 | $66.49亿 | -0.18% |
| 178 |
NEXONexo
|
$0.713 | $0.724 | $0.685 | $98.37万 | $4.58亿 | 0.56% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 94 |
RENDERRender
|
$1.513 | $1.56 | $1.45 | $302.94万 | $7.76亿 | 1.27% |
| 539 |
NEWTNewton Protocol
|
$0.03696 | $0.03751 | $0.03555 | $12.46万 | $777.83万 | 2.18% |
| 338 |
GNSGains Network
|
$0.377 | $0.379 | $0.333 | $34.38万 | $857.03万 | 7.41% |
| 339 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |