OG Fan Token
OG · 美元计价
$2.1
0.38%
≈ ￥13.86
($0.01)
更新于 2026-11-11 08:50:05
24H 最高$2.13
24H 最低$2.06
今日开盘$2.092
24H 成交量$23.88万
流通市值$851.21万
24H 涨跌额($0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
FOGOFOGO
|
$0.0019 | $0.00209 | $0.00185 | $57.70万 | — | 0.00% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 601 |
RARESuperRare
|
$0.01075 | $0.01093 | $0.01045 | $12.50万 | $759.24万 | 1.03% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 411 |
HOLOHoloworld AI
|
$0.0545 | $0.057 | $0.0536 | $31.96万 | $1,886.03万 | 0.74% |
| 319 |
AUCTIONBounce
|
$2.878 | $2.97 | $2.82 | $47.10万 | $1,873.21万 | -2.64% |
| 519 |
MIRAMira Network
|
$0.03501 | $0.03607 | $0.03392 | $20.54万 | $654.41万 | -0.11% |
| 465 |
PLTRBPLTRB
|
$170.29 | $170.42 | $164.22 | $26.40万 | — | 0.48% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 595 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.12万 | $7.95万 | 0.00% |
| 36 |
ADA艾达币
|
$0.1748 | $0.1798 | $0.1702 | $1,397.42万 | $67.30亿 | -1.30% |
| 305 |
NEXONexo
|
$0.706 | $0.729 | $0.699 | $48.91万 | $4.57亿 | -2.22% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 100 |
RENDERRender
|
$1.632 | $1.64 | $1.53 | $280.32万 | $8.01亿 | 2.64% |
| 564 |
NEWTNewton Protocol
|
$0.03722 | $0.03838 | $0.03645 | $16.40万 | $792.83万 | -0.93% |
| 189 |
GNSGains Network
|
$0.364 | $0.412 | $0.356 | $94.52万 | $936.05万 | -4.96% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
相关站点
共 40 个
Pyth Network _以太坊ETH价格
THORChain _以太坊ETH价格
波场 _加密货币行情
MegaETH _加密货币行情
Avalanche _币种排行
ONEchain _比特币
Ether.fi _币种排行
Pyth Network _以太坊ETH价格
恒星币 _币种排行
Worldcoin _以太坊ETH价格
币安币 _数字货币市值
以太坊 _比特币
ONEchain _加密货币行情
KORUB _比特币行情
Hyperliquid _BTC行情
Binance _比特币行情
BitTensor _BTC行情
Uniswap _比特币行情
Artificial _BTC行情
Holo _比特币行情
Pyth Network _数字货币市值
币安币 _比特币行情
Plasma _以太坊ETH价格
Polygon _币种排行
Render _比特币
Prometeus _加密货币行情
Prometeus _加密货币行情
Hedera _以太坊ETH价格
艾达币 _比特币行情
Prometeus _以太坊ETH价格
Initia _数字货币市值
Pump.fun _比特币
BitTensor _比特币行情
OFFICIAL TRUMP _BTC行情
Hedera _加密货币行情
THORChain _数字货币市值
Filecoin _比特币行情
Tether Gold _比特币
MegaETH _币种排行
RWUSD _以太坊ETH价格