OpenLedger
OPEN · 美元计价
$0.0923
2.44%
≈ ￥0.60918
($0.00)
更新于 2026-11-11 14:10:02
24H 最高$0.0933
24H 最低$0.0872
今日开盘$0.0901
24H 成交量$125.97万
流通市值$1,952.96万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $60.22万 | — | 2.13% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 151 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 602 |
RARESuperRare
|
$0.01062 | $0.01093 | $0.01045 | $12.23万 | $759.24万 | -0.75% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 395 |
HOLOHoloworld AI
|
$0.055 | $0.057 | $0.0537 | $33.47万 | $1,886.03万 | 0.55% |
| 478 |
AUCTIONBounce
|
$2.86 | $2.94 | $2.82 | $24.44万 | $1,873.21万 | -1.58% |
| 514 |
MIRAMira Network
|
$0.03507 | $0.03607 | $0.03392 | $20.56万 | $654.41万 | -0.60% |
| 457 |
PLTRBPLTRB
|
$172.65 | $172.77 | $164.22 | $26.53万 | — | 1.63% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 587 |
KSMKusama
|
$3.11 | $3.21 | $3.08 | $14.38万 | $7.95万 | -1.58% |
| 35 |
ADA艾达币
|
$0.1754 | $0.1798 | $0.1702 | $1,455.22万 | $67.30亿 | -1.74% |
| 269 |
NEXONexo
|
$0.723 | $0.742 | $0.699 | $60.06万 | $4.57亿 | 0.56% |
| 421 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 96 |
RENDERRender
|
$1.592 | $1.64 | $1.53 | $302.44万 | $8.01亿 | 0.38% |
| 546 |
NEWTNewton Protocol
|
$0.03685 | $0.03838 | $0.03645 | $18.22万 | $792.83万 | -3.13% |
| 202 |
GNSGains Network
|
$0.373 | $0.412 | $0.356 | $86.63万 | $936.05万 | -1.84% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
相关站点
共 40 个
Avalanche _数字货币市值
CyberConnect _币种排行
Avalanche _以太坊ETH价格
BFUSD _BTC行情
Quant _比特币
NFPrompt _数字货币市值
Aerodrome _BTC行情
SOXSB _加密货币行情
Midnight _BTC行情
MegaETH _以太坊ETH价格
Hyperliquid _比特币
RWUSD _比特币行情
ONEchain _以太坊ETH价格
TONToken _数字货币市值
KORUB _数字货币市值
USD1 _加密货币行情
莱特币 _比特币行情
USD.AI _比特币行情
Artificial _比特币
Injective _币种排行
QQQB _币种排行
瑞波币 _以太坊ETH价格
TONToken _以太坊ETH价格
Hyperliquid _比特币行情
Bubblemaps _以太坊ETH价格
Internet _币种排行
StraitsX USD _以太坊ETH价格
Tether Gold _加密货币行情
Injective _币种排行
USD.AI _以太坊ETH价格
大零币 _加密货币行情
Pump.fun _以太坊ETH价格
BEAMX _币种排行
波场 _以太坊ETH价格
OFFICIAL TRUMP _比特币
Pepe _BTC行情
Worldcoin _加密货币行情
RWUSD _比特币行情
Gram _数字货币市值
BFUSD _比特币行情