Pump.fun
PUMP · 美元计价
$0.003524
-1.84%
≈ ￥0.023258
(-$0.00)
更新于 2026-11-11 13:15:04
24H 最高$0.003616
24H 最低$0.003345
今日开盘$0.00359
24H 成交量$1,017.78万
流通市值$15.54亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $60.17万 | — | 1.05% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 601 |
RARESuperRare
|
$0.01063 | $0.01093 | $0.01045 | $12.27万 | $759.24万 | -0.84% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 395 |
HOLOHoloworld AI
|
$0.055 | $0.057 | $0.0537 | $33.41万 | $1,886.03万 | 0.37% |
| 402 |
AUCTIONBounce
|
$2.865 | $2.94 | $2.82 | $32.32万 | $1,873.21万 | -0.62% |
| 516 |
MIRAMira Network
|
$0.03502 | $0.03607 | $0.03392 | $20.57万 | $654.41万 | -0.40% |
| 456 |
PLTRBPLTRB
|
$172.62 | $172.75 | $164.22 | $26.51万 | — | 1.76% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 585 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $14.30万 | $7.95万 | -1.26% |
| 35 |
ADA艾达币
|
$0.1748 | $0.1798 | $0.1702 | $1,454.70万 | $67.30亿 | -2.29% |
| 270 |
NEXONexo
|
$0.74 | $0.741 | $0.699 | $58.92万 | $4.57亿 | 2.49% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 97 |
RENDERRender
|
$1.598 | $1.64 | $1.53 | $301.44万 | $8.01亿 | 0.63% |
| 552 |
NEWTNewton Protocol
|
$0.03697 | $0.03838 | $0.03645 | $17.58万 | $792.83万 | -2.61% |
| 203 |
GNSGains Network
|
$0.363 | $0.412 | $0.356 | $87.80万 | $936.05万 | -2.68% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
相关站点
共 40 个
Gram _比特币行情
波场 _以太坊ETH价格
BitTensor _比特币
Hedera _比特币行情
RWUSD _币种排行
TQQQB _比特币行情
USDC _比特币行情
SNXXB _BTC行情
BFUSD _数字货币市值
USD1 _加密货币行情
Pudgy Penguins _加密货币行情
TQQQB _加密货币行情
狗币 _以太坊ETH价格
比特币 _数字货币市值
First Digital _以太坊ETH价格
Shiba Inu _币种排行
LayerZero _加密货币行情
SNXXB _加密货币行情
Aerodrome _比特币
Aptos _加密货币行情
以太坊 _比特币行情
Ethena USDe _以太坊ETH价格
QQQB _数字货币市值
TONToken _BTC行情
BENQI _比特币
USD.AI _BTC行情
StraitsX USD _BTC行情
Hedera _币种排行
Shiba Inu _以太坊ETH价格
Initia _以太坊ETH价格
Pyth Network _币种排行
MegaETH _BTC行情
比特现金 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ripple USD _比特币
达世币 _数字货币市值
EUR _数字货币市值
Internet _比特币
莱特币 _币种排行
瑞波币 _币种排行