Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-11 15:35:03
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$71.43万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
FOGOFOGO
|
$0.00189 | $0.00209 | $0.00185 | $58.50万 | — | 0.00% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 151 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 611 |
RARESuperRare
|
$0.01056 | $0.01093 | $0.01045 | $11.75万 | $759.24万 | -1.95% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 416 |
HOLOHoloworld AI
|
$0.0548 | $0.057 | $0.0537 | $30.90万 | $1,886.03万 | -0.36% |
| 506 |
AUCTIONBounce
|
$2.837 | $2.94 | $2.82 | $21.31万 | $1,873.21万 | -1.73% |
| 514 |
MIRAMira Network
|
$0.03489 | $0.03607 | $0.03392 | $20.91万 | $654.41万 | -1.25% |
| 449 |
PLTRBPLTRB
|
$172.53 | $173.24 | $164.22 | $27.50万 | — | 1.96% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 579 |
KSMKusama
|
$3.1 | $3.21 | $3.08 | $14.92万 | $7.95万 | -2.52% |
| 34 |
ADA艾达币
|
$0.1745 | $0.1798 | $0.1702 | $1,496.02万 | $67.30亿 | -2.84% |
| 266 |
NEXONexo
|
$0.713 | $0.742 | $0.699 | $61.83万 | $4.57亿 | -1.25% |
| 421 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 94 |
RENDERRender
|
$1.574 | $1.64 | $1.53 | $309.36万 | $8.01亿 | -1.07% |
| 540 |
NEWTNewton Protocol
|
$0.03669 | $0.03838 | $0.03643 | $18.69万 | $792.83万 | -3.45% |
| 178 |
GNSGains Network
|
$0.379 | $0.419 | $0.356 | $103.59万 | $936.05万 | 1.34% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
相关站点
共 40 个
莱特币 _数字货币市值
BEB _比特币
以太坊 _币种排行
Official _数字货币市值
EUR _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
莱特币 _BTC行情
BitTensor _数字货币市值
Shiba Inu _比特币行情
Pump.fun _数字货币市值
MegaETH _数字货币市值
Sophon _以太坊ETH价格
BitTensor _数字货币市值
ONEchain _BTC行情
Sophon _比特币
Plasma _币种排行
以太坊 _以太坊ETH价格
USD.AI _币种排行
TONToken _数字货币市值
Filecoin _比特币行情
USD1 _数字货币市值
Wrapped _数字货币市值
狗币 _数字货币市值
PAX Gold _比特币
Pepe _以太坊ETH价格
Gram _以太坊ETH价格
牛来 _比特币行情
Avalanche _BTC行情
达世币 _比特币行情
USD1 _比特币
Sui _比特币
BEB _BTC行情
Artificial _比特币
BFUSD _以太坊ETH价格
Tether Gold _加密货币行情
Pyth Network _比特币
比特币 _BTC行情
Holo _加密货币行情
Ethena _以太坊ETH价格
大零币 _比特币行情