RedStone
RED · 美元计价
$0.1371
-4.92%
≈ ￥0.90486
(-$0.01)
更新于 2026-11-11 12:05:02
24H 最高$0.1462
24H 最低$0.1341
今日开盘$0.1442
24H 成交量$76.17万
流通市值$3,804.11万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
FOGOFOGO
|
$0.00194 | $0.00209 | $0.00185 | $60.61万 | — | 1.57% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 601 |
RARESuperRare
|
$0.0107 | $0.01093 | $0.01045 | $12.46万 | $759.24万 | -1.02% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 396 |
HOLOHoloworld AI
|
$0.055 | $0.057 | $0.0537 | $33.65万 | $1,886.03万 | 1.66% |
| 311 |
AUCTIONBounce
|
$2.881 | $2.97 | $2.82 | $47.82万 | $1,873.21万 | -2.80% |
| 519 |
MIRAMira Network
|
$0.03538 | $0.03607 | $0.03392 | $20.43万 | $654.41万 | 0.94% |
| 461 |
PLTRBPLTRB
|
$172.39 | $172.39 | $164.22 | $26.20万 | — | 2.19% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 594 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.18万 | $7.95万 | -0.32% |
| 36 |
ADA艾达币
|
$0.1754 | $0.1798 | $0.1702 | $1,426.25万 | $67.30亿 | -1.46% |
| 293 |
NEXONexo
|
$0.706 | $0.724 | $0.699 | $51.72万 | $4.57亿 | -2.08% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 98 |
RENDERRender
|
$1.616 | $1.64 | $1.53 | $298.58万 | $8.01亿 | 3.39% |
| 557 |
NEWTNewton Protocol
|
$0.03729 | $0.03838 | $0.03645 | $17.22万 | $792.83万 | -1.45% |
| 200 |
GNSGains Network
|
$0.37 | $0.412 | $0.356 | $89.77万 | $936.05万 | -1.86% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
相关站点
共 40 个
EUR _比特币
RWUSD _比特币行情
Ondo _比特币
比特币 _加密货币行情
Aptos _以太坊ETH价格
BEAMX _BTC行情
Act I : The _数字货币市值
Pump.fun _以太坊ETH价格
First Digital _加密货币行情
Midnight _BTC行情
QQQB _数字货币市值
Polygon _BTC行情
达世币 _BTC行情
NBISB _以太坊ETH价格
Shiba Inu _BTC行情
Avalanche _数字货币市值
Quant _数字货币市值
Artificial _数字货币市值
Solana _比特币
Caldera _BTC行情
Chainlink _BTC行情
Avalanche _加密货币行情
QQQB _比特币行情
Aave _币种排行
Avalanche _数字货币市值
Ethena _数字货币市值
Hedera _BTC行情
MegaETH _BTC行情
瑞波币 _加密货币行情
PAX Gold _币种排行
Ethena USDe _数字货币市值
ONEchain _加密货币行情
Wrapped _币种排行
Hyperliquid _比特币行情
Pudgy Penguins _比特币行情
Hedera _比特币行情
PAX Gold _数字货币市值
StraitsX USD _以太坊ETH价格
比特现金 _比特币
MegaETH _BTC行情