THETA
THETA · 美元计价
$0.1408
-0.71%
≈ ￥0.92928
(-$0.00)
更新于 2026-11-11 13:00:02
24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1418
24H 成交量$31.72万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
FOGOFOGO
|
$0.00194 | $0.00209 | $0.00185 | $60.38万 | — | 2.11% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 601 |
RARESuperRare
|
$0.01067 | $0.01093 | $0.01045 | $12.35万 | $759.24万 | -0.28% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 395 |
HOLOHoloworld AI
|
$0.0552 | $0.057 | $0.0537 | $33.45万 | $1,886.03万 | 1.47% |
| 374 |
AUCTIONBounce
|
$2.866 | $2.94 | $2.82 | $35.91万 | $1,873.21万 | -0.69% |
| 514 |
MIRAMira Network
|
$0.03524 | $0.03607 | $0.03392 | $20.71万 | $654.41万 | 0.20% |
| 456 |
PLTRBPLTRB
|
$172.44 | $172.67 | $164.22 | $26.40万 | — | 1.66% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 584 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $14.33万 | $7.95万 | -0.63% |
| 35 |
ADA艾达币
|
$0.1749 | $0.1798 | $0.1702 | $1,443.54万 | $67.30亿 | -1.96% |
| 287 |
NEXONexo
|
$0.723 | $0.728 | $0.699 | $54.55万 | $4.57亿 | 0.14% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 97 |
RENDERRender
|
$1.602 | $1.64 | $1.53 | $299.27万 | $8.01亿 | 1.39% |
| 550 |
NEWTNewton Protocol
|
$0.03706 | $0.03838 | $0.03645 | $17.63万 | $792.83万 | -2.24% |
| 203 |
GNSGains Network
|
$0.369 | $0.412 | $0.356 | $87.87万 | $936.05万 | -0.54% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
相关站点
共 40 个
BENQI _币种排行
Near Protocol _以太坊ETH价格
Hedera _比特币
Quant _币种排行
达世币 _BTC行情
Bubblemaps _BTC行情
Particle _币种排行
Gram _比特币
USD1 _加密货币行情
USDC _币种排行
TQQQB _比特币
Polygon _币种排行
Artificial _币种排行
Arbitrum _数字货币市值
牛来 _BTC行情
比特币 _加密货币行情
币安币 _比特币行情
Official _以太坊ETH价格
BENQI _比特币
Aave _BTC行情
Quant _加密货币行情
Aster _以太坊ETH价格
TQQQB _数字货币市值
Pudgy Penguins _比特币
Plasma _比特币
Ethena USDe _BTC行情
比特币 _币种排行
Arbitrum _BTC行情
BENQI _BTC行情
Pyth Network _加密货币行情
以太坊 _币种排行
TONToken _比特币
BENQI _币种排行
Caldera _比特币
BEB _币种排行
Holo _比特币行情
LayerZero _加密货币行情
Holo _比特币行情
Artificial _加密货币行情
Tether Gold _比特币行情