Usual
USUAL · 美元计价
$0.0111
6.32%
≈ ￥0.07326
($0.00)
更新于 2026-11-11 15:30:02
24H 最高$0.01126
24H 最低$0.01042
今日开盘$0.01044
24H 成交量$63.36万
流通市值$539.08万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
FOGOFOGO
|
$0.00189 | $0.00209 | $0.00185 | $58.46万 | — | -0.53% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 611 |
RARESuperRare
|
$0.01056 | $0.01093 | $0.01045 | $11.77万 | $759.24万 | -1.58% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 416 |
HOLOHoloworld AI
|
$0.0549 | $0.057 | $0.0537 | $30.98万 | $1,886.03万 | -0.36% |
| 503 |
AUCTIONBounce
|
$2.837 | $2.94 | $2.82 | $21.51万 | $1,873.21万 | -1.80% |
| 517 |
MIRAMira Network
|
$0.03489 | $0.03607 | $0.03392 | $20.88万 | $654.41万 | -1.36% |
| 449 |
PLTRBPLTRB
|
$172.52 | $173.24 | $164.22 | $27.59万 | — | 1.91% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 579 |
KSMKusama
|
$3.11 | $3.21 | $3.08 | $14.91万 | $7.95万 | -1.89% |
| 34 |
ADA艾达币
|
$0.1747 | $0.1798 | $0.1702 | $1,497.05万 | $67.30亿 | -2.67% |
| 266 |
NEXONexo
|
$0.715 | $0.742 | $0.699 | $61.80万 | $4.57亿 | -0.69% |
| 421 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 94 |
RENDERRender
|
$1.578 | $1.64 | $1.53 | $308.98万 | $8.01亿 | -0.69% |
| 541 |
NEWTNewton Protocol
|
$0.03673 | $0.03838 | $0.03643 | $18.71万 | $792.83万 | -3.29% |
| 178 |
GNSGains Network
|
$0.38 | $0.419 | $0.356 | $103.64万 | $936.05万 | 2.15% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
相关站点
共 40 个
比特币 _数字货币市值
Avalanche _加密货币行情
Initia _数字货币市值
TQQQB _BTC行情
OFFICIAL TRUMP _BTC行情
USDC _以太坊ETH价格
牛来 _数字货币市值
Plasma _BTC行情
Wrapped _比特币行情
SNXXB _以太坊ETH价格
Holo _比特币行情
TQQQB _BTC行情
Polkadot _数字货币市值
波场 _比特币行情
Sui _比特币
BEB _币种排行
艾达币 _以太坊ETH价格
币安币 _数字货币市值
Bubblemaps _比特币行情
USD1 _BTC行情
Aster _比特币
Pepe _比特币行情
USD1 _加密货币行情
NBISB _加密货币行情
ONEchain _比特币
Solana _加密货币行情
以太坊 _币种排行
Ondo _币种排行
Sui _比特币行情
Particle _比特币
Pyth Network _币种排行
Holo _比特币行情
Injective _比特币
瑞波币 _数字货币市值
Aerodrome _以太坊ETH价格
比特币 _以太坊ETH价格
Particle _币种排行
NBISB _币种排行
TONToken _比特币行情
USDC _BTC行情