VSTB
VSTB · 美元计价
$133.11
-0.24%
≈ ￥878.526
(-$0.32)
更新于 2026-11-11 12:30:01
24H 最高$134.64
24H 最低$129.21
今日开盘$133.43
24H 成交量$4.69万
流通市值—
24H 涨跌额(-$0.32)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $60.76万 | — | 0.52% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 600 |
RARESuperRare
|
$0.01069 | $0.01093 | $0.01045 | $12.57万 | $759.24万 | -1.02% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 398 |
HOLOHoloworld AI
|
$0.055 | $0.057 | $0.0537 | $33.38万 | $1,886.03万 | 1.29% |
| 310 |
AUCTIONBounce
|
$2.879 | $2.97 | $2.82 | $47.76万 | $1,873.21万 | -2.93% |
| 515 |
MIRAMira Network
|
$0.03529 | $0.03607 | $0.03392 | $20.67万 | $654.41万 | 0.06% |
| 465 |
PLTRBPLTRB
|
$172.17 | $172.42 | $164.22 | $26.00万 | — | 1.75% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 590 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.70万 | $7.95万 | -0.63% |
| 36 |
ADA艾达币
|
$0.1753 | $0.1798 | $0.1702 | $1,435.67万 | $67.30亿 | -1.79% |
| 292 |
NEXONexo
|
$0.705 | $0.724 | $0.699 | $52.25万 | $4.57亿 | -2.22% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 98 |
RENDERRender
|
$1.607 | $1.64 | $1.53 | $300.42万 | $8.01亿 | 1.97% |
| 556 |
NEWTNewton Protocol
|
$0.03719 | $0.03838 | $0.03645 | $17.30万 | $792.83万 | -2.03% |
| 201 |
GNSGains Network
|
$0.371 | $0.412 | $0.356 | $88.73万 | $936.05万 | 0.00% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
相关站点
共 40 个
币安币 _比特币行情
Wrapped _以太坊ETH价格
Hyperliquid _币种排行
Filecoin _以太坊ETH价格
比特现金 _加密货币行情
莱特币 _数字货币市值
Aptos _比特币行情
ONEchain _以太坊ETH价格
Uniswap _BTC行情
BENQI _BTC行情
比特现金 _加密货币行情
Chainlink _币种排行
RWUSD _以太坊ETH价格
Shiba Inu _数字货币市值
Official _加密货币行情
Injective _币种排行
Uniswap _比特币
Polygon _加密货币行情
BEB _以太坊ETH价格
BENQI _数字货币市值
Midnight _数字货币市值
波场 _比特币行情
以太坊 _比特币
Worldcoin _数字货币市值
Wrapped _数字货币市值
Aerodrome _BTC行情
Chainlink _BTC行情
Worldcoin _加密货币行情
Injective _比特币
KORUB _数字货币市值
Polygon _币种排行
Official _数字货币市值
Solana _以太坊ETH价格
比特现金 _BTC行情
艾达币 _币种排行
Act I : The _比特币行情
RWUSD _数字货币市值
Midnight _比特币
Ethena USDe _BTC行情
USDC _数字货币市值