ZMB
ZMB · 美元计价
$91.5
-0.23%
≈ ￥603.9
(-$0.21)
更新于 2026-11-11 13:40:02
24H 最高$92.94
24H 最低$89.54
今日开盘$91.71
24H 成交量$1.80万
流通市值—
24H 涨跌额(-$0.21)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $60.04万 | — | 1.59% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 151 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 602 |
RARESuperRare
|
$0.01064 | $0.01093 | $0.01045 | $12.28万 | $759.24万 | -0.65% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 397 |
HOLOHoloworld AI
|
$0.0553 | $0.057 | $0.0537 | $33.29万 | $1,886.03万 | 0.91% |
| 435 |
AUCTIONBounce
|
$2.866 | $2.94 | $2.82 | $28.54万 | $1,873.21万 | -0.24% |
| 515 |
MIRAMira Network
|
$0.03505 | $0.03607 | $0.03392 | $20.46万 | $654.41万 | -0.82% |
| 456 |
PLTRBPLTRB
|
$172.77 | $172.77 | $164.22 | $26.49万 | — | 1.62% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 579 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $14.78万 | $7.95万 | -1.26% |
| 35 |
ADA艾达币
|
$0.1752 | $0.1798 | $0.1702 | $1,444.10万 | $67.30亿 | -2.18% |
| 267 |
NEXONexo
|
$0.725 | $0.742 | $0.699 | $60.28万 | $4.57亿 | 0.83% |
| 421 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 96 |
RENDERRender
|
$1.594 | $1.64 | $1.53 | $302.11万 | $8.01亿 | 0.50% |
| 548 |
NEWTNewton Protocol
|
$0.03706 | $0.03838 | $0.03645 | $17.99万 | $792.83万 | -2.29% |
| 199 |
GNSGains Network
|
$0.378 | $0.412 | $0.356 | $88.78万 | $936.05万 | 1.34% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
相关站点
共 40 个
Polkadot _加密货币行情
Hyperliquid _BTC行情
瑞波币 _加密货币行情
Official _比特币行情
Internet _BTC行情
Act I : The _数字货币市值
恒星币 _比特币
SOXSB _数字货币市值
Near Protocol _数字货币市值
QQQB _BTC行情
TQQQB _币种排行
RWUSD _比特币
Ether.fi _币种排行
Solana _币种排行
TQQQB _比特币
恒星币 _币种排行
Caldera _比特币行情
Pudgy Penguins _以太坊ETH价格
以太坊 _比特币行情
Gram _加密货币行情
AMDB _币种排行
MegaETH _BTC行情
Wrapped _比特币
Official _币种排行
Render _以太坊ETH价格
BitTensor _币种排行
比特现金 _比特币行情
艾达币 _BTC行情
Solana _以太坊ETH价格
RWUSD _加密货币行情
艾达币 _BTC行情
AMDB _加密货币行情
BitTensor _以太坊ETH价格
Ethena USDe _比特币
SOXSB _BTC行情
LayerZero _币种排行
Arbitrum _比特币行情
Avalanche _币种排行
Sophon _数字货币市值
United Stables _比特币